| # | Symbol | Name | Closing Price | Volume | 52-Week Low | 52-Week High | Begin Train | End Train | Actions |
|---|---|---|---|---|---|---|---|---|---|
| 16 | AAPL | Apple Inc. | 179.29 | 76,421,728 | 116.21 | 182.13 | 2021-01-04 | 2022-01-13 | |
| 1318 | MSFT | Microsoft Corporation | 341.25 | 15,485,655 | 211.94 | 349.67 | 2021-01-04 | 2022-01-13 | |
| 1509 | TSLA | Tesla Motors, Inc. | 1,088.47 | 19,985,578 | 540.94 | 1,243.49 | 2021-01-04 | 2022-01-13 |